Tether Gold
XAUT · 美元计价
$3927.72
-0.52%
≈ ￥25922.95
(-$20.56)
更新于 2026-11-04 08:30:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3948.28
24H 成交量$1,960.15万
流通市值$31.72亿
24H 涨跌额(-$20.56)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ROBOFabric Protocol
|
$0.00489 | $0.00505 | $0.00474 | $14.94万 | $1,079.20万 | -0.20% |
| 654 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00408 | $6.69万 | $1,482.78万 | -0.96% |
| 392 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.0164 | $0.01549 | $29.42万 | — | -0.25% |
| 401 |
COHRBCOHRB
|
$208.52 | $219.15 | $198.44 | $28.53万 | — | 2.96% |
| 297 |
METMeteora
|
$0.2679 | $0.2771 | $0.2655 | $44.38万 | $1.53亿 | -3.32% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 456 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.32万 | $2,238.27万 | -0.37% |
| 177 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $83.33万 | $2.26亿 | -0.25% |
| 577 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.254 | $12.08万 | $265.00万 | 0.78% |
| 176 |
IRENBIRENB
|
$24.22 | $25.35 | $22.00 | $83.70万 | — | 7.36% |
| 640 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.43% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6181 | $0.6326 | $0.5895 | $310.58万 | $4.70亿 | 2.23% |
| 282 |
AVAAVA
|
$0.2885 | $0.3023 | $0.2849 | $47.67万 | $1,664.56万 | -3.61% |
| 468 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.43万 | $623.77万 | -2.89% |
| 175 |
EWYBEWYB
|
$155.39 | $157.69 | $152.54 | $85.06万 | — | 1.36% |
| 236 |
AXTIBAXTIB
|
$51.05 | $54.10 | $47.44 | $59.47万 | — | 4.48% |
| 329 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $39.25万 | $7,884.98万 | 1.97% |
| 485 |
FSynFutures
|
$0.002661 | $0.002748 | $0.00265 | $18.58万 | $527.73万 | -2.46% |
相关站点
共 40 个
TQQQB _比特币行情
Sui _BTC行情
Vanar Chain _BTC行情
Ondo _币种排行
Haedal _BTC行情
Aave _币种排行
BEAMX _加密货币行情
Celestia _BTC行情
Hyperliquid _比特币行情
比特币 _以太坊ETH价格
以太坊 _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
QQQB _BTC行情
TONToken _以太坊ETH价格
Blur _以太坊ETH价格
以太坊 _BTC行情
Aster _比特币
瑞波币 _数字货币市值
MegaETH _数字货币市值
INTWB _BTC行情
Vanar Chain _比特币行情
币安币 _以太坊ETH价格
Bittensor _BTC行情
Morpho _数字货币市值
TONToken _币种排行
Ethena USDe _以太坊ETH价格
Ondo _数字货币市值
Hedera _币种排行
Midnight _比特币
币安币 _币种排行
Avalanche _以太坊ETH价格
狗币 _比特币
KORUB _比特币行情
1000CAT _币种排行
World Liberty _以太坊ETH价格
Vanar Chain _比特币
QQQB _以太坊ETH价格
莱特币 _BTC行情
TONToken _以太坊ETH价格