AIGENSYN

AIGENSYN · 美元计价

$0.01489

-2.36% ≈ ￥0.098274 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.01546

24H 最低$0.01484

今日开盘$0.01525

24H 成交量$12.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ROBOFabric Protocol	$0.00474	$0.0049	$0.0047	$14.94万	$1,065.58万	-3.27%
626	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,436.51万	-3.94%
560	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01484	$12.00万	—	-2.36%
377	COHRBCOHRB	$193.74	$196.27	$179.18	$29.84万	—	3.98%
94	METMeteora	$0.2971	$0.301	$0.2741	$209.18万	$1.33亿	6.91%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
489	METISMetis Token	$2.67	$2.74	$2.65	$18.28万	$2,216.56万	-0.37%
160	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004045	$93.38万	$2.80亿	-1.49%
380	CITYManchester City Fan Token	$0.271	$0.272	$0.248	$29.51万	$255.33万	6.69%
259	IRENBIRENB	$21.6	$22.44	$20.23	$50.74万	—	2.91%
663	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.61万	$341.05万	-1.32%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-1.74%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
106	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$166.28万	$1.94亿	-2.53%
393	AVAAVA	$0.2637	$0.2779	$0.262	$28.01万	$1,510.95万	-2.80%
547	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.81万	$588.77万	-1.03%
116	EWYBEWYB	$137.61	$140.19	$135.91	$149.82万	—	-1.16%
317	AXTIBAXTIB	$38.73	$40.72	$37.03	$38.75万	—	-4.44%
362	REDRedStone	$0.1501	$0.1536	$0.1484	$31.87万	$4,216.17万	-1.96%
665	FSynFutures	$0.002561	$0.002667	$0.00256	$4.56万	$507.44万	-3.07%