Bittensor
TAO · 美元计价
$222.4
-0.09%
≈ ￥1467.84
(-$0.20)
更新于 2026-11-04 10:10:02
24H 最高$228.90
24H 最低$219.90
今日开盘$222.6
24H 成交量$766.94万
流通市值$26.48亿
24H 涨跌额(-$0.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ROBOFabric Protocol
|
$0.00491 | $0.00505 | $0.00474 | $14.54万 | $1,079.20万 | 0.82% |
| 635 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00405 | $8.58万 | $1,482.78万 | -0.24% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.0164 | $0.01549 | $30.52万 | — | 0.19% |
| 381 |
COHRBCOHRB
|
$203.04 | $219.15 | $198.44 | $31.93万 | — | -0.26% |
| 300 |
METMeteora
|
$0.2685 | $0.2754 | $0.2655 | $45.36万 | $1.53亿 | -1.50% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 453 |
METISMetis Token
|
$2.73 | $2.78 | $2.67 | $21.78万 | $2,238.27万 | 1.49% |
| 177 |
LUNCTerra Classic
|
$0.00004069 | $0.00004166 | $0.00004012 | $85.20万 | $2.26亿 | 0.74% |
| 590 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.01万 | $265.00万 | 0.78% |
| 171 |
IRENBIRENB
|
$23.24 | $25.35 | $22.00 | $87.21万 | — | 3.34% |
| 644 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | 0.44% |
| 690 |
CRMBCRMB
|
$220.66 | $225.55 | $215.49 | $1.93万 | — | -2.17% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6215 | $0.6326 | $0.5895 | $313.04万 | $4.70亿 | 4.52% |
| 269 |
AVAAVA
|
$0.2812 | $0.2981 | $0.2797 | $51.96万 | $1,664.56万 | -4.42% |
| 457 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.50万 | $623.77万 | -1.95% |
| 170 |
EWYBEWYB
|
$152.08 | $157.69 | $150.62 | $87.96万 | — | -1.74% |
| 241 |
AXTIBAXTIB
|
$49.78 | $54.10 | $47.44 | $59.16万 | — | 1.30% |
| 344 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.82万 | $7,884.98万 | 3.47% |
| 482 |
FSynFutures
|
$0.002655 | $0.002748 | $0.002633 | $19.62万 | $527.73万 | -1.08% |
相关站点
共 40 个
MarsCoin _比特币
NFPrompt _加密货币行情
Bittensor _币种排行
QQQB _以太坊ETH价格
Starknet _数字货币市值
币安币 _BTC行情
INTWB _比特币
Bittensor _BTC行情
Near Protocol _币种排行
Morpho _BTC行情
RWUSD _比特币
World Liberty _比特币
Nillion _以太坊ETH价格
First Digital _加密货币行情
THORChain _币种排行
Official Trump _比特币行情
Midnight _加密货币行情
Pump.fun _比特币行情
RWUSD _BTC行情
以太坊 _比特币行情
USDC _币种排行
瑞波币 _以太坊ETH价格
Ondo _币种排行
BEB _加密货币行情
Starknet _加密货币行情
Solana _币种排行
Plasma _币种排行
Artificial _以太坊ETH价格
Plasma _币种排行
Ondo _币种排行
Bittensor _币种排行
狗币 _比特币行情
Pepe _数字货币市值
Midnight _比特币行情
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
MegaETH _数字货币市值
Hyperliquid _比特币行情
POL _BTC行情
Solana _比特币行情