SKALE

SKL · 美元计价

$0.00382

1.60% ≈ ￥0.025212 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.00393

24H 最低$0.00374

今日开盘$0.00376

24H 成交量$17.07万

流通市值$2,131.06万

24H 涨跌额($0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ROBOFabric Protocol	$0.00483	$0.00492	$0.00468	$13.03万	$1,065.58万	2.99%
604	WAXPWAX	$0.00397	$0.00406	$0.00394	$9.95万	$1,436.51万	-0.25%
541	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.0149	$14.30万	—	0.87%
311	COHRBCOHRB	$193.75	$195.94	$174.45	$39.38万	—	10.31%
262	METMeteora	$0.2872	$0.2876	$0.2699	$51.43万	$1.33亿	6.17%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
444	METISMetis Token	$2.7	$2.74	$2.60	$22.20万	$2,216.56万	3.85%
190	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$79.87万	$2.80亿	0.86%
501	CITYManchester City Fan Token	$0.253	$0.256	$0.247	$17.10万	$255.33万	2.02%
214	IRENBIRENB	$21.59	$22.44	$20.23	$68.42万	—	6.62%
667	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.73万	$341.05万	0.67%
688	CRMBCRMB	$213.28	$219.64	$211.53	$2.83万	—	-2.38%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6088	$0.6214	$0.5812	$223.87万	$1.94亿	4.03%
421	AVAAVA	$0.2689	$0.2779	$0.2639	$25.92万	$1,510.95万	-1.32%
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.79万	$588.77万	2.81%
99	EWYBEWYB	$137.79	$140.19	$135.32	$214.26万	—	1.06%
247	AXTIBAXTIB	$38.72	$40.92	$37.03	$55.59万	—	0.94%
268	REDRedStone	$0.15	$0.1562	$0.1485	$50.15万	$4,216.17万	-1.96%
673	FSynFutures	$0.002608	$0.002667	$0.002583	$5.08万	$507.44万	0.31%