THORChain
RUNE · 美元计价
$0.628
13.56%
≈ ￥4.1448
($0.08)
更新于 2026-11-04 09:40:02
24H 最高$0.665
24H 最低$0.545
今日开盘$0.553
24H 成交量$1,105.24万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.41% |
| 650 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00406 | $7.49万 | $1,482.78万 | -1.21% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.0164 | $0.01549 | $30.52万 | — | -0.82% |
| 387 |
COHRBCOHRB
|
$202.24 | $219.15 | $198.44 | $31.12万 | — | -0.58% |
| 298 |
METMeteora
|
$0.2675 | $0.2756 | $0.2655 | $45.74万 | $1.53亿 | -2.76% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 451 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.87万 | $2,238.27万 | 0.37% |
| 175 |
LUNCTerra Classic
|
$0.00004053 | $0.00004166 | $0.00004012 | $84.77万 | $2.26亿 | -0.20% |
| 587 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.07万 | $265.00万 | 0.78% |
| 171 |
IRENBIRENB
|
$23.15 | $25.35 | $22.00 | $87.00万 | — | 2.75% |
| 635 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.34万 | $346.64万 | -0.87% |
| 690 |
CRMBCRMB
|
$221.37 | $225.84 | $215.49 | $1.91万 | — | -1.88% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6119 | $0.6326 | $0.5895 | $311.27万 | $4.70亿 | 2.19% |
| 269 |
AVAAVA
|
$0.2843 | $0.2984 | $0.2839 | $51.47万 | $1,664.56万 | -4.66% |
| 456 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.63万 | $623.77万 | -2.90% |
| 170 |
EWYBEWYB
|
$151.6 | $157.69 | $151.23 | $87.63万 | — | -2.17% |
| 243 |
AXTIBAXTIB
|
$49.55 | $54.10 | $47.44 | $58.10万 | — | 0.47% |
| 339 |
REDRedStone
|
$0.1388 | $0.1421 | $0.1336 | $38.34万 | $7,884.98万 | 2.06% |
| 487 |
FSynFutures
|
$0.002644 | $0.002748 | $0.002633 | $19.03万 | $527.73万 | -1.89% |
相关站点
共 40 个
Avalanche _加密货币行情
牛来 _币种排行
Holo _比特币行情
SNXXB _比特币
达世币 _加密货币行情
POL _以太坊ETH价格
Ethena _比特币
Uniswap _以太坊ETH价格
United Stables _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _比特币行情
United Stables _数字货币市值
Celo _比特币
Arbitrum _BTC行情
恒星币 _币种排行
AAPLB _加密货币行情
Filecoin _比特币
Injective _以太坊ETH价格
Ripple USD _比特币
MegaETH _BTC行情
First Digital _加密货币行情
TONToken _比特币
狗币 _BTC行情
Cosmos Hub _币种排行
PAX Gold _加密货币行情
Bubblemaps _币种排行
Pudgy Penguins _以太坊ETH价格
NBISB _加密货币行情
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
POL _币种排行
Gram _数字货币市值
Starknet _币种排行
Hedera _以太坊ETH价格
RWUSD _币种排行
PAX Gold _比特币
Starknet _数字货币市值
莱特币 _比特币行情
KORUB _BTC行情
Ethena USDe _加密货币行情