OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 19:50:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $15.55万 | $1,065.58万 | -3.27% |
| 627 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00389 | $7.88万 | $1,436.51万 | -3.46% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01546 | $0.01487 | $12.43万 | — | -2.42% |
| 374 |
COHRBCOHRB
|
$194.1 | $196.27 | $179.18 | $30.85万 | — | 4.10% |
| 96 |
METMeteora
|
$0.2994 | $0.301 | $0.2741 | $199.04万 | $1.33亿 | 8.17% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 488 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.40万 | $2,216.56万 | -0.75% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004174 | $0.00004045 | $90.70万 | $2.80亿 | -2.12% |
| 446 |
CITYManchester City Fan Token
|
$0.255 | $0.259 | $0.248 | $21.88万 | $255.33万 | 0.39% |
| 252 |
IRENBIRENB
|
$21.63 | $22.44 | $20.23 | $52.59万 | — | 0.84% |
| 663 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0447 | $4.72万 | $341.05万 | -1.53% |
| 686 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.59万 | — | -1.84% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6003 | $0.6214 | $0.5946 | $178.79万 | $1.94亿 | -0.99% |
| 393 |
AVAAVA
|
$0.2622 | $0.2779 | $0.2622 | $27.75万 | $1,510.95万 | -3.21% |
| 545 |
ZKCBoundless
|
$0.029 | $0.0296 | $0.0287 | $13.25万 | $588.77万 | -0.34% |
| 115 |
EWYBEWYB
|
$137.77 | $140.19 | $135.91 | $151.43万 | — | -1.32% |
| 292 |
AXTIBAXTIB
|
$38.77 | $40.92 | $37.03 | $42.93万 | — | -3.70% |
| 366 |
REDRedStone
|
$0.1497 | $0.1536 | $0.1484 | $31.75万 | $4,216.17万 | -2.48% |
| 666 |
FSynFutures
|
$0.002576 | $0.002667 | $0.002561 | $4.54万 | $507.44万 | -2.68% |
相关站点
共 40 个
TONToken _币种排行
Artificial _BTC行情
Act I : The _加密货币行情
Celo _以太坊ETH价格
艾达币 _BTC行情
RWUSD _BTC行情
应用链 _以太坊ETH价格
Uniswap _BTC行情
狗币 _数字货币市值
Filecoin _以太坊ETH价格
Wrapped _数字货币市值
USDC _币种排行
Sui _比特币行情
Ether.fi _加密货币行情
USDC _加密货币行情
比特币 _BTC行情
波场 _比特币
Ethena _币种排行
Near Protocol _比特币
Ethena _币种排行
BFUSD _BTC行情
Wormhole _BTC行情
Ripple USD _比特币
达世币 _BTC行情
应用链 _数字货币市值
Official _比特币
Arbitrum _比特币
Official _加密货币行情
LayerZero _币种排行
USD1 _BTC行情
Injective _币种排行
Filecoin _BTC行情
Raydium _比特币
SNXXB _比特币
Mitosis _比特币
Ondo _比特币行情
Act I : The _以太坊ETH价格
Ether.fi _比特币
Ethena USDe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格