MANTRA

MANTRA · 美元计价

$0.0031

-1.27% ≈ ￥0.02046 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.00325

24H 最低$0.00308

今日开盘$0.00314

24H 成交量$50.90万

流通市值$1,504.34万

24H 涨跌额(-$0.00)

历史最高$0.02705

最高日期2026-03-01

历史最低$0.00309

最低日期2026-10-01

MANTRA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ROBOFabric Protocol	$0.00475	$0.00492	$0.0047	$13.42万	$1,065.58万	-2.46%
631	WAXPWAX	$0.00393	$0.00406	$0.00392	$7.31万	$1,436.51万	-2.96%
546	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01491	$13.78万	—	-1.97%
334	COHRBCOHRB	$193.8	$196.27	$179.18	$36.29万	—	6.91%
112	METMeteora	$0.2969	$0.301	$0.2728	$168.39万	$1.33亿	8.40%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
489	METISMetis Token	$2.66	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
166	LUNCTerra Classic	$0.00004061	$0.00004174	$0.00004055	$93.06万	$2.80亿	-1.74%
494	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$17.82万	$255.33万	0.40%
236	IRENBIRENB	$21.55	$22.44	$20.23	$56.92万	—	1.56%
658	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.24万	$341.05万	-1.75%
686	CRMBCRMB	$214.07	$218.71	$211.53	$2.57万	—	-1.82%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.5984	$0.6214	$0.5946	$197.85万	$1.94亿	0.07%
419	AVAAVA	$0.2666	$0.2779	$0.2639	$25.62万	$1,510.95万	-2.74%
550	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.23万	$588.77万	-1.38%
106	EWYBEWYB	$137.85	$140.19	$135.91	$177.41万	—	-0.99%
279	AXTIBAXTIB	$38.67	$40.92	$37.03	$46.25万	—	-2.20%
363	REDRedStone	$0.15	$0.1539	$0.1485	$32.17万	$4,216.17万	-1.77%
671	FSynFutures	$0.002575	$0.002667	$0.002575	$4.45万	$507.44万	-2.83%