Lumia

LUMIA · 美元计价

$0.0758

-3.44% ≈ ￥0.50028 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0785

24H 成交量$33.75万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ROBOFabric Protocol	$0.00471	$0.0049	$0.0047	$14.92万	$1,065.58万	-3.68%
625	WAXPWAX	$0.00391	$0.00406	$0.00389	$7.85万	$1,436.51万	-3.70%
562	AIGENSYNAIGENSYN	$0.01487	$0.01546	$0.01484	$12.17万	—	-2.17%
370	COHRBCOHRB	$193.65	$196.27	$179.18	$31.40万	—	3.38%
95	METMeteora	$0.2966	$0.301	$0.2741	$205.89万	$1.33亿	7.31%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
491	METISMetis Token	$2.66	$2.74	$2.65	$18.21万	$2,216.56万	-0.38%
160	LUNCTerra Classic	$0.00004081	$0.00004174	$0.00004045	$93.54万	$2.80亿	-1.69%
447	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$21.90万	$255.33万	0.40%
255	IRENBIRENB	$21.6	$22.44	$20.23	$51.89万	—	0.37%
662	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.65万	$341.05万	-1.10%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.37万	—	-1.74%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
103	AEROAerodrome Finance	$0.5976	$0.6214	$0.5946	$170.48万	$1.94亿	-2.29%
393	AVAAVA	$0.2633	$0.2779	$0.262	$27.79万	$1,510.95万	-2.73%
546	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.08万	$588.77万	-0.69%
115	EWYBEWYB	$137.63	$140.19	$135.91	$150.23万	—	-1.38%
296	AXTIBAXTIB	$38.73	$40.92	$37.03	$42.32万	—	-4.84%
360	REDRedStone	$0.1495	$0.1536	$0.1484	$32.19万	$4,216.17万	-2.42%
666	FSynFutures	$0.002566	$0.002667	$0.002561	$4.45万	$507.44万	-2.58%