Lumia

LUMIA · 美元计价

$0.076

-4.16% ≈ ￥0.5016 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.08

24H 最低$0.0749

今日开盘$0.0793

24H 成交量$27.86万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ROBOFabric Protocol	$0.00472	$0.00488	$0.0047	$15.99万	$1,065.58万	-2.08%
633	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.40万	$1,436.51万	-2.74%
562	AIGENSYNAIGENSYN	$0.01482	$0.01536	$0.01481	$10.41万	—	-3.07%
463	COHRBCOHRB	$193.54	$196.27	$185.70	$17.90万	—	2.44%
62	METMeteora	$0.3066	$0.3098	$0.2741	$314.42万	$1.33亿	9.54%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
518	METISMetis Token	$2.67	$2.74	$2.65	$14.12万	$2,216.56万	-1.48%
168	LUNCTerra Classic	$0.00004038	$0.00004145	$0.0000402	$78.69万	$2.80亿	-2.32%
211	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.98万	$255.33万	-3.18%
407	IRENBIRENB	$21.69	$21.95	$20.23	$23.20万	—	-0.05%
646	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.17万	$341.05万	-1.10%
692	CRMBCRMB	$213.45	$216.69	$213.01	$7,287.44	—	-0.74%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
127	AEROAerodrome Finance	$0.5923	$0.6214	$0.5908	$109.00万	$1.94亿	-1.97%
363	AVAAVA	$0.2678	$0.275	$0.262	$28.51万	$1,510.95万	-1.11%
465	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.79万	$588.77万	-2.06%
129	EWYBEWYB	$137.48	$138.82	$135.91	$104.44万	—	-0.02%
443	AXTIBAXTIB	$38.69	$39.27	$37.07	$19.75万	—	2.74%
361	REDRedStone	$0.1504	$0.1526	$0.1484	$28.75万	$4,216.17万	-0.92%
658	FSynFutures	$0.002542	$0.002658	$0.00254	$3.30万	$507.44万	-4.00%