Genius
GENIUS · 美元计价
$0.3014
-1.28%
≈ ￥1.9892
(-$0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3053
24H 成交量$16.45万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.36万 | $1,129.91万 | 1.20% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $19.92万 | — | 1.43% |
| 187 |
COHRBCOHRB
|
$210.18 | $217.02 | $179.81 | $95.92万 | — | -2.81% |
| 147 |
METMeteora
|
$0.2946 | $0.3066 | $0.2607 | $152.72万 | $1.41亿 | 7.91% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.64万 | $2,275.61万 | 2.17% |
| 156 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $132.64万 | $2.84亿 | 1.75% |
| 522 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.03万 | $264.05万 | 0.38% |
| 220 |
IRENBIRENB
|
$21.84 | $24.97 | $21.10 | $77.70万 | — | -12.40% |
| 658 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 0.65% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6353 | $0.6563 | $0.6019 | $356.16万 | $2.37亿 | 0.79% |
| 239 |
AVAAVA
|
$0.2784 | $0.2949 | $0.2669 | $71.66万 | $1,533.73万 | -4.49% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.46万 | $607.46万 | -0.33% |
| 261 |
EWYBEWYB
|
$152.19 | $157.72 | $147.72 | $64.79万 | — | -3.28% |
| 185 |
AXTIBAXTIB
|
$47.72 | $54.19 | $44.45 | $98.66万 | — | -9.24% |
| 355 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $41.91万 | $4,107.02万 | 5.87% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.88% |
相关站点
共 40 个
USDC _币种排行
PancakeSwap _比特币行情
Polygon _比特币行情
Ethena _数字货币市值
INTWB _BTC行情
Zama _币种排行
SNXXB _币种排行
RWUSD _BTC行情
瑞波币 _BTC行情
BFUSD _比特币行情
应用链 _币种排行
Artificial _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币行情
Haedal _币种排行
PancakeSwap _BTC行情
Chainlink _数字货币市值
比特币 _币种排行
Celestia _数字货币市值
Raydium _以太坊ETH价格
Stacks _数字货币市值
瑞波币 _数字货币市值
Polkadot _以太坊ETH价格
Quant _BTC行情
Polygon _比特币
Quant _比特币行情
Official Trump _加密货币行情
TQQQB _比特币行情
Plasma _比特币行情
比特币
Aerodrome _比特币行情
INTWB _币种排行
币安币 _比特币行情
BEAMX _以太坊ETH价格
Internet _数字货币市值
以太坊 _比特币行情
BABAB _数字货币市值
First Digital _比特币
Ripple USD _比特币行情
恒星币 _以太坊ETH价格