Ether.fi

ETHFI · 美元计价

$0.5882

2.46% ≈ ￥3.8821 ($0.01)

更新于 2026-11-07 13:45:02

24H 最高$0.5925

24H 最低$0.5665

今日开盘$0.5741

24H 成交量$210.62万

流通市值$5.65亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ROBOFabric Protocol	$0.00485	$0.00492	$0.00468	$13.29万	$1,065.58万	2.75%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.98万	$1,436.51万	-1.00%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.0149	$14.31万	—	0.20%
306	COHRBCOHRB	$193.9	$195.94	$174.45	$39.75万	—	10.07%
264	METMeteora	$0.2846	$0.2876	$0.2699	$50.41万	$1.33亿	4.36%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
186	LUNCTerra Classic	$0.00004095	$0.00004174	$0.00004044	$81.01万	$2.80亿	0.34%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.15万	$255.33万	1.61%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$341.05万	0.22%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.82万	—	-2.46%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$225.57万	$1.94亿	3.45%
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.34万	$1,510.95万	-1.14%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.12万	$588.77万	2.44%
98	EWYBEWYB	$137.8	$140.19	$135.32	$220.22万	—	0.17%
247	AXTIBAXTIB	$38.77	$40.92	$37.03	$55.91万	—	0.55%
263	REDRedStone	$0.1499	$0.1562	$0.1485	$50.59万	$4,216.17万	-1.51%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.18万	$507.44万	-0.23%