Circle Internet Group (bStocks

CRCLB · 美元计价

$67.4

-0.03% ≈ ￥444.84 (-$0.02)

更新于 2026-11-08 02:50:02

24H 最高$68.24

24H 最低$66.85

今日开盘$67.42

24H 成交量$329.23万

流通市值$1.68亿

24H 涨跌额(-$0.02)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.25万	$1,058.02万	-1.25%
622	WAXPWAX	$0.00395	$0.00402	$0.00389	$4.98万	$1,401.05万	-1.50%
560	AIGENSYNAIGENSYN	$0.0149	$0.01533	$0.01481	$9.52万	—	-2.42%
543	COHRBCOHRB	$195.21	$196.27	$192.38	$10.73万	—	0.41%
49	METMeteora	$0.3218	$0.3222	$0.2741	$408.23万	$1.47亿	16.05%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
545	METISMetis Token	$2.69	$2.74	$2.65	$10.50万	$2,206.37万	-0.74%
159	LUNCTerra Classic	$0.00004057	$0.00004135	$0.0000402	$77.81万	$2.75亿	-1.34%
192	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$64.45万	$246.95万	-2.40%
510	IRENBIRENB	$21.87	$21.98	$21.16	$13.09万	—	1.91%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.25万	$338.45万	-1.97%
693	CRMBCRMB	$214.05	$215.36	$213.01	$5,588.87	—	-0.42%
306	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
98	AEROAerodrome Finance	$0.6085	$0.6214	$0.5908	$153.21万	$1.84亿	1.10%
319	AVAAVA	$0.2778	$0.2783	$0.262	$33.56万	$1,484.40万	1.87%
446	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.70万	$575.31万	-1.38%
223	EWYBEWYB	$138.19	$138.56	$136.31	$55.09万	—	0.72%
530	AXTIBAXTIB	$38.89	$39.27	$38.24	$11.77万	—	1.70%
365	REDRedStone	$0.15	$0.1526	$0.1484	$26.24万	$4,204.97万	0.74%
654	FSynFutures	$0.002552	$0.002641	$0.00254	$3.04万	$490.34万	-3.08%