BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 02:30:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$131.87万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.27万	$1,058.02万	-1.25%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$4.99万	$1,401.05万	-2.23%
564	AIGENSYNAIGENSYN	$0.01488	$0.01536	$0.01481	$9.61万	—	-3.13%
533	COHRBCOHRB	$195.21	$196.27	$192.23	$11.81万	—	1.55%
51	METMeteora	$0.3171	$0.3177	$0.2741	$389.33万	$1.47亿	14.39%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
543	METISMetis Token	$2.69	$2.74	$2.65	$10.83万	$2,206.37万	-1.10%
161	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.15万	$2.75亿	-1.53%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$246.95万	-3.16%
504	IRENBIRENB	$21.97	$21.98	$20.95	$13.78万	—	4.87%
633	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.24万	$338.45万	-1.54%
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
308	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
102	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$145.63万	$1.84亿	1.68%
322	AVAAVA	$0.2738	$0.275	$0.262	$32.84万	$1,484.40万	-0.15%
451	ZKCBoundless	$0.0285	$0.0296	$0.0285	$17.53万	$575.31万	-2.06%
207	EWYBEWYB	$138.15	$138.56	$136.31	$59.85万	—	0.91%
521	AXTIBAXTIB	$38.96	$39.27	$37.70	$12.24万	—	3.34%
366	REDRedStone	$0.1505	$0.1526	$0.1484	$26.32万	$4,204.97万	0.60%
655	FSynFutures	$0.00255	$0.002642	$0.00254	$3.07万	$490.34万	-3.37%