aixbt by Virtuals
AIXBT · 美元计价
$0.0161
1.45%
≈ ￥0.10626
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.01587
24H 成交量$12.99万
流通市值$1,366.30万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.72% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.24万 | — | 1.01% |
| 461 |
COHRBCOHRB
|
$214.56 | $215.39 | $198.44 | $20.73万 | — | 7.00% |
| 304 |
METMeteora
|
$0.2718 | $0.2771 | $0.2655 | $42.60万 | $1.53亿 | -1.31% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.85% |
| 173 |
LUNCTerra Classic
|
$0.00004102 | $0.00004166 | $0.00004012 | $83.77万 | $2.26亿 | 1.56% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.36万 | $265.00万 | 1.95% |
| 174 |
IRENBIRENB
|
$24.93 | $25.35 | $22.00 | $83.67万 | — | 12.10% |
| 637 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.97万 | $346.64万 | 0.22% |
| 691 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6268 | $0.6279 | $0.5895 | $306.39万 | $4.70亿 | 4.68% |
| 287 |
AVAAVA
|
$0.2928 | $0.3023 | $0.2849 | $46.26万 | $1,664.56万 | -2.56% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.86万 | $623.77万 | -0.97% |
| 159 |
EWYBEWYB
|
$156.98 | $157.65 | $152.26 | $90.78万 | — | 2.80% |
| 232 |
AXTIBAXTIB
|
$52.5 | $54.10 | $47.44 | $61.51万 | — | 8.58% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.25万 | $7,884.98万 | 2.70% |
| 497 |
FSynFutures
|
$0.002703 | $0.002748 | $0.00266 | $17.19万 | $527.73万 | -0.84% |
相关站点
共 40 个
World Liberty _加密货币行情
TONToken _BTC行情
Ondo _以太坊ETH价格
Huma Finance _币种排行
RWUSD _比特币
Saga _币种排行
TQQQB _比特币
TQQQB _以太坊ETH价格
THORChain _BTC行情
波场 _数字货币市值
大零币 _币种排行
Plasma _比特币行情
NFPrompt _BTC行情
1000CAT _数字货币市值
Injective _比特币行情
Artificial _币种排行
Gitcoin _数字货币市值
Pudgy Penguins _比特币
NBISB _以太坊ETH价格
BFUSD _加密货币行情
Cosmos Hub _比特币
Ethena _BTC行情
World Liberty _币种排行
BFUSD _数字货币市值
Near Protocol _数字货币市值
RWUSD _比特币
Hyperliquid _数字货币市值
Pepe _比特币行情
Gitcoin _以太坊ETH价格
Morpho _加密货币行情
艾达币 _数字货币市值
Aave _比特币行情
Arbitrum _以太坊ETH价格
Midnight _BTC行情
LayerZero _数字货币市值
MegaETH _BTC行情
LayerZero _币种排行
Cosmos Hub _币种排行
Gram _币种排行
MarsCoin _比特币