艾达币
ADA · 美元计价
$0.1986
4.09%
≈ ￥1.3108
($0.01)
更新于 2026-11-05 07:10:03
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1908
24H 成交量$2,341.12万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $22.42万 | $1,129.91万 | 0.20% |
| 593 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.17万 | $1,501.25万 | 0.96% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $19.97万 | — | 1.62% |
| 180 |
COHRBCOHRB
|
$208.07 | $219.15 | $179.81 | $102.37万 | — | -3.37% |
| 147 |
METMeteora
|
$0.2951 | $0.3066 | $0.2607 | $152.55万 | $1.41亿 | 8.53% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 491 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.56万 | $2,275.61万 | 2.17% |
| 156 |
LUNCTerra Classic
|
$0.00004186 | $0.00004243 | $0.00003963 | $132.86万 | $2.84亿 | 1.87% |
| 526 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.75万 | $264.05万 | -0.38% |
| 222 |
IRENBIRENB
|
$21.99 | $25.12 | $21.10 | $77.32万 | — | -12.11% |
| 658 |
TKOTokocrypto
|
$0.0472 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 1.72% |
| 680 |
CRMBCRMB
|
$225.71 | $234.05 | $218.26 | $5.72万 | — | 1.90% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6343 | $0.6563 | $0.6019 | $355.81万 | $2.37亿 | 1.15% |
| 239 |
AVAAVA
|
$0.2779 | $0.2949 | $0.2669 | $71.76万 | $1,533.73万 | -4.27% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.53万 | $607.46万 | -0.33% |
| 260 |
EWYBEWYB
|
$151.93 | $157.72 | $147.72 | $64.68万 | — | -3.45% |
| 185 |
AXTIBAXTIB
|
$47.42 | $54.19 | $44.45 | $98.33万 | — | -10.00% |
| 356 |
REDRedStone
|
$0.1498 | $0.1502 | $0.1366 | $41.86万 | $4,107.02万 | 6.09% |
| 606 |
FSynFutures
|
$0.002767 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.25% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Avalanche _数字货币市值
Sui _比特币
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
莱特币 _数字货币市值
Artificial _以太坊ETH价格
Filecoin _加密货币行情
大零币 _币种排行
USDC _加密货币行情
比特币
THORChain _加密货币行情
Pump.fun _数字货币市值
BFUSD _BTC行情
Raydium _加密货币行情
Artificial _比特币行情
Haedal _币种排行
1000CAT _以太坊ETH价格
PAX Gold _币种排行
BEAMX _比特币
EUR _加密货币行情
Aptos _以太坊ETH价格
Chainlink _比特币
AMDB _加密货币行情
以太坊 _比特币
Hyperliquid _BTC行情
Space and Time _比特币行情
艾达币 _数字货币市值
EUR _加密货币行情
Avalanche _BTC行情
1000CAT _数字货币市值
1000CAT _数字货币市值
StraitsX XUSD _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
Celestia _比特币
Celo _比特币行情