Aave
AAVE · 美元计价
$125.47
-0.10%
≈ ￥828.102
(-$0.13)
更新于 2026-11-04 10:10:02
24H 最高$130.13
24H 最低$123.90
今日开盘$125.6
24H 成交量$1,585.91万
流通市值$19.66亿
24H 涨跌额(-$0.13)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ROBOFabric Protocol
|
$0.00491 | $0.00505 | $0.00474 | $14.54万 | $1,079.20万 | 0.82% |
| 635 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00405 | $8.58万 | $1,482.78万 | -0.24% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.0164 | $0.01549 | $30.52万 | — | 0.19% |
| 381 |
COHRBCOHRB
|
$203.04 | $219.15 | $198.44 | $31.93万 | — | -0.26% |
| 300 |
METMeteora
|
$0.2685 | $0.2754 | $0.2655 | $45.36万 | $1.53亿 | -1.50% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 453 |
METISMetis Token
|
$2.73 | $2.78 | $2.67 | $21.78万 | $2,238.27万 | 1.49% |
| 177 |
LUNCTerra Classic
|
$0.00004069 | $0.00004166 | $0.00004012 | $85.20万 | $2.26亿 | 0.74% |
| 590 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.01万 | $265.00万 | 0.78% |
| 171 |
IRENBIRENB
|
$23.24 | $25.35 | $22.00 | $87.21万 | — | 3.34% |
| 644 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | 0.44% |
| 690 |
CRMBCRMB
|
$220.66 | $225.55 | $215.49 | $1.93万 | — | -2.17% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6215 | $0.6326 | $0.5895 | $313.04万 | $4.70亿 | 4.52% |
| 269 |
AVAAVA
|
$0.2812 | $0.2981 | $0.2797 | $51.96万 | $1,664.56万 | -4.42% |
| 457 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.50万 | $623.77万 | -1.95% |
| 170 |
EWYBEWYB
|
$152.08 | $157.69 | $150.62 | $87.96万 | — | -1.74% |
| 241 |
AXTIBAXTIB
|
$49.78 | $54.10 | $47.44 | $59.16万 | — | 1.30% |
| 344 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.82万 | $7,884.98万 | 3.47% |
| 482 |
FSynFutures
|
$0.002655 | $0.002748 | $0.002633 | $19.62万 | $527.73万 | -1.08% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
Caldera _比特币行情
Midnight _比特币行情
Aster _数字货币市值
1000CAT _以太坊ETH价格
AAPLB _加密货币行情
Gram _加密货币行情
Initia _币种排行
Near Protocol _币种排行
Caldera _币种排行
大零币 _数字货币市值
First Digital _加密货币行情
1000CAT _币种排行
Bittensor _BTC行情
Ondo _比特币
Worldcoin _比特币
恒星币 _以太坊ETH价格
比特现金 _BTC行情
MarsCoin _BTC行情
RWUSD _比特币行情
Gitcoin _比特币行情
Artificial _以太坊ETH价格
Official Trump _以太坊ETH价格
THORChain _币种排行
BFUSD _以太坊ETH价格
First Digital _比特币行情
United Stables _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
EUR _BTC行情
Quant _数字货币市值
BEB _比特币行情
AAPLB _数字货币市值
KORUB _以太坊ETH价格
USD1 _比特币
Avalanche _比特币
Hyperliquid _加密货币行情
BEB _BTC行情